시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,570	420	- 4.20%	180,295	1,726
15:08	9,570	420	- 4.20%	180,125	1,725
15:07	9,590	400	- 4.00%	180,029	1,724
15:06	9,650	340	- 3.40%	179,917	1,723
15:05	9,570	420	- 4.20%	179,468	1,719
15:04	9,550	440	- 4.40%	179,349	1,717
15:03	9,550	440	- 4.40%	179,234	1,716
15:02	9,570	420	- 4.20%	178,533	1,710
15:01	9,580	410	- 4.10%	178,408	1,708
15:00	9,580	410	- 4.10%	178,290	1,707