시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,490	500	- 5.01%	149,321	1,431
13:38	9,510	480	- 4.81%	149,183	1,429
13:37	9,520	470	- 4.71%	149,007	1,428
13:36	9,500	490	- 4.91%	148,779	1,426
13:35	9,490	500	- 5.01%	148,663	1,424
13:34	9,500	490	- 4.91%	147,172	1,410
13:33	9,500	490	- 4.91%	147,055	1,409
13:32	9,480	510	- 5.11%	145,697	1,396
13:31	9,460	530	- 5.31%	145,387	1,393
13:30	9,440	550	- 5.51%	145,270	1,392