시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,540	450	- 4.51%	153,049	1,466
13:48	9,540	450	- 4.51%	152,836	1,464
13:47	9,530	460	- 4.61%	152,229	1,458
13:46	9,540	450	- 4.51%	151,960	1,456
13:45	9,520	470	- 4.71%	151,394	1,450
13:44	9,490	500	- 5.01%	150,877	1,445
13:43	9,490	500	- 5.01%	150,759	1,444
13:42	9,490	500	- 5.01%	150,422	1,441
13:41	9,480	510	- 5.11%	149,983	1,437
13:40	9,490	500	- 5.01%	149,734	1,435