시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	28,950	1,150	- 3.82%	49,848	1,460
13:03	28,900	1,200	- 3.99%	49,847	1,460
13:02	28,900	1,200	- 3.99%	49,747	1,457
13:01	28,900	1,200	- 3.99%	49,740	1,457
13:00	28,900	1,200	- 3.99%	49,633	1,454
12:59	28,950	1,150	- 3.82%	48,771	1,429
12:55	28,950	1,150	- 3.82%	48,766	1,429
12:54	29,000	1,100	- 3.65%	48,764	1,429
12:53	28,900	1,200	- 3.99%	48,757	1,429
12:51	28,950	1,150	- 3.82%	48,737	1,428