시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,450	650	- 2.16%	66,650	1,957
13:29	29,450	650	- 2.16%	66,364	1,949
13:28	29,450	650	- 2.16%	65,537	1,924
13:27	29,400	700	- 2.33%	64,802	1,903
13:26	29,400	700	- 2.33%	64,757	1,901
13:25	29,500	600	- 1.99%	64,147	1,883
13:24	29,700	400	- 1.33%	62,602	1,838
13:23	29,800	300	- 1.00%	62,277	1,828
13:22	29,850	250	- 0.83%	62,276	1,828
13:21	30,100	0	0.00%	61,428	1,803