시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,350	750	- 2.49%	73,390	2,155
15:09	29,450	650	- 2.16%	73,217	2,150
15:08	29,400	700	- 2.33%	73,099	2,146
15:07	29,450	650	- 2.16%	73,098	2,146
15:05	29,350	750	- 2.49%	73,022	2,144
15:02	29,350	750	- 2.49%	72,687	2,134
14:59	29,350	750	- 2.49%	72,630	2,133
14:57	29,350	750	- 2.49%	72,606	2,132
14:56	29,300	800	- 2.66%	72,596	2,132
14:54	29,350	750	- 2.49%	72,383	2,125