시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,950	1,150	- 3.82%	48,727	1,428
12:49	29,000	1,100	- 3.65%	48,545	1,422
12:47	29,000	1,100	- 3.65%	48,536	1,422
12:45	29,000	1,100	- 3.65%	48,403	1,418
12:43	29,000	1,100	- 3.65%	48,303	1,415
12:42	29,050	1,050	- 3.49%	48,253	1,414
12:41	29,050	1,050	- 3.49%	48,153	1,411
12:37	29,050	1,050	- 3.49%	48,151	1,411
12:33	29,050	1,050	- 3.49%	48,120	1,410
12:32	29,000	1,100	- 3.65%	48,046	1,408