시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,060	85	- 2.70%	15,160	46
10:22	3,055	90	- 2.86%	15,159	46
10:21	3,050	95	- 3.02%	15,153	46
10:19	3,050	95	- 3.02%	15,150	46
10:18	3,030	115	- 3.66%	15,147	46
10:07	3,065	80	- 2.54%	15,096	46
10:03	3,075	70	- 2.23%	12,190	37
10:02	3,045	100	- 3.18%	11,190	34
10:01	3,020	125	- 3.98%	10,061	31
09:55	3,030	115	- 3.66%	9,961	30