시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,045	100	- 3.18%	17,897	55
10:56	3,050	95	- 3.02%	17,896	55
10:43	3,040	105	- 3.34%	17,893	55
10:40	3,025	120	- 3.82%	17,592	54
10:35	3,050	95	- 3.02%	17,460	53
10:33	3,020	125	- 3.98%	17,260	53
10:27	3,030	115	- 3.66%	17,259	53
10:26	3,020	125	- 3.98%	17,235	53
10:25	3,020	125	- 3.98%	17,166	52
10:24	3,040	105	- 3.34%	15,203	46