시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,125	20	- 0.64%	20,637	63
12:20	3,125	20	- 0.64%	20,634	63
12:18	3,125	20	- 0.64%	20,584	63
12:16	3,125	20	- 0.64%	20,384	62
12:13	3,095	50	- 1.59%	19,131	58
12:05	3,100	45	- 1.43%	19,081	58
12:02	3,060	85	- 2.70%	18,181	55
11:45	3,060	85	- 2.70%	18,171	55
11:44	3,055	90	- 2.86%	18,169	55
11:39	3,035	110	- 3.50%	18,119	55