시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,090	55	- 1.75%	21,106	65
13:03	3,090	55	- 1.75%	21,082	64
12:56	3,080	65	- 2.07%	21,068	64
12:54	3,080	65	- 2.07%	21,067	64
12:53	3,085	60	- 1.91%	20,859	64
12:52	3,085	60	- 1.91%	20,760	63
12:48	3,085	60	- 1.91%	20,759	63
12:46	3,085	60	- 1.91%	20,757	63
12:39	3,085	60	- 1.91%	20,737	63
12:34	3,080	65	- 2.07%	20,736	63