시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,115	30	- 0.95%	25,524	78
13:36	3,075	70	- 2.23%	25,522	78
13:31	3,085	60	- 1.91%	25,361	78
13:30	3,075	70	- 2.23%	25,286	78
13:28	3,080	65	- 2.07%	25,276	77
13:24	3,125	20	- 0.64%	25,163	77
13:21	3,080	65	- 2.07%	22,368	68
13:08	3,085	60	- 1.91%	21,301	65
13:06	3,090	55	- 1.75%	21,130	65
13:05	3,090	55	- 1.75%	21,108	65