시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,110	35	- 1.11%	26,698	82
14:02	3,105	40	- 1.27%	26,536	81
14:00	3,075	70	- 2.23%	26,526	81
13:56	3,075	70	- 2.23%	26,243	80
13:54	3,065	80	- 2.54%	26,242	80
13:52	3,070	75	- 2.39%	25,979	80
13:51	3,075	70	- 2.23%	25,888	79
13:41	3,090	55	- 1.75%	25,878	79
13:40	3,070	75	- 2.39%	25,877	79
13:39	3,075	70	- 2.23%	25,611	79