시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,070	75	- 2.39%	27,097	83
14:50	3,085	60	- 1.91%	27,037	83
14:44	3,085	60	- 1.91%	27,029	83
14:41	3,070	75	- 2.39%	27,026	83
14:38	3,070	75	- 2.39%	26,987	83
14:29	3,105	40	- 1.27%	26,972	83
14:24	3,065	80	- 2.54%	26,970	83
14:22	3,080	65	- 2.07%	26,809	82
14:16	3,095	50	- 1.59%	26,709	82
14:14	3,095	50	- 1.59%	26,708	82