시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,035	110	- 3.50%	4,937	15
09:22	3,080	65	- 2.07%	4,737	15
09:21	3,055	90	- 2.86%	4,735	15
09:20	3,050	95	- 3.02%	4,733	15
09:19	3,080	65	- 2.07%	4,634	14
09:18	3,050	95	- 3.02%	4,629	14
09:16	3,035	110	- 3.50%	2,198	7
09:15	3,035	110	- 3.50%	2,121	7
09:13	3,035	110	- 3.50%	2,097	7
09:12	3,095	50	- 1.59%	1,156	4