시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,045	100	- 3.18%	6,155	19
09:47	3,060	85	- 2.70%	6,133	19
09:42	3,065	80	- 2.54%	6,120	19
09:41	3,055	90	- 2.86%	6,118	19
09:40	3,045	100	- 3.18%	6,117	19
09:34	3,045	100	- 3.18%	6,058	19
09:32	3,045	100	- 3.18%	6,056	19
09:30	3,045	100	- 3.18%	5,955	18
09:27	3,035	110	- 3.50%	5,954	18
09:25	3,035	110	- 3.50%	5,845	18