시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,140	0	0.00%	3,716	8
09:59	2,140	0	0.00%	3,711	8
09:58	2,140	0	0.00%	3,710	8
09:57	2,140	0	0.00%	3,709	8
09:46	2,130	10	- 0.47%	3,708	8
09:41	2,135	5	- 0.23%	3,478	7
09:40	2,135	5	- 0.23%	3,282	7
09:35	2,135	5	- 0.23%	3,279	7
09:31	2,135	5	- 0.23%	3,269	7
09:30	2,140	0	0.00%	3,264	7