시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,125	15	- 0.70%	4,624	10
10:46	2,125	15	- 0.70%	4,617	10
10:37	2,125	15	- 0.70%	4,611	10
10:27	2,125	15	- 0.70%	4,610	10
10:14	2,140	0	0.00%	4,098	9
10:13	2,130	10	- 0.47%	4,097	9
10:12	2,140	0	0.00%	3,745	8
10:11	2,135	5	- 0.23%	3,744	8
10:10	2,135	5	- 0.23%	3,742	8
10:05	2,140	0	0.00%	3,741	8