시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,120	20	- 0.94%	5,569	12
12:04	2,120	20	- 0.94%	5,221	11
11:57	2,125	15	- 0.70%	5,121	11
11:55	2,125	15	- 0.70%	5,110	11
11:34	2,130	10	- 0.47%	4,910	10
11:10	2,130	10	- 0.47%	4,860	10
11:01	2,125	15	- 0.70%	4,855	10
10:59	2,125	15	- 0.70%	4,825	10
10:58	2,125	15	- 0.70%	4,824	10
10:57	2,125	15	- 0.70%	4,724	10