시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,115	25	- 1.17%	6,945	15
13:10	2,120	20	- 0.94%	6,835	15
13:07	2,120	20	- 0.94%	6,811	15
13:03	2,120	20	- 0.94%	6,788	14
13:01	2,120	20	- 0.94%	6,778	14
12:58	2,120	20	- 0.94%	6,774	14
12:51	2,120	20	- 0.94%	6,619	14
12:49	2,120	20	- 0.94%	6,577	14
12:35	2,115	25	- 1.17%	6,571	14
12:28	2,120	20	- 0.94%	5,571	12