시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,300	2,600	- 4.01%	168,730	10,603
13:59	62,400	2,500	- 3.85%	168,637	10,597
13:58	62,300	2,600	- 4.01%	168,581	10,594
13:57	62,400	2,500	- 3.85%	168,012	10,558
13:56	62,400	2,500	- 3.85%	167,747	10,542
13:55	62,400	2,500	- 3.85%	167,504	10,526
13:54	62,400	2,500	- 3.85%	167,351	10,517
13:53	62,400	2,500	- 3.85%	167,135	10,503
13:52	62,300	2,600	- 4.01%	167,003	10,495
13:51	62,500	2,400	- 3.70%	166,824	10,484