시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,100	2,800	- 4.31%	181,102	11,371
14:29	62,000	2,900	- 4.47%	180,917	11,360
14:28	62,000	2,900	- 4.47%	180,697	11,346
14:27	62,200	2,700	- 4.16%	178,030	11,181
14:26	62,300	2,600	- 4.01%	177,297	11,135
14:25	62,200	2,700	- 4.16%	177,135	11,125
14:24	62,200	2,700	- 4.16%	176,438	11,082
14:23	62,100	2,800	- 4.31%	176,260	11,071
14:22	62,200	2,700	- 4.16%	176,062	11,059
14:21	62,100	2,800	- 4.31%	175,459	11,021