시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	62,200	2,700	- 4.16%	182,833	11,479
14:39	62,000	2,900	- 4.47%	182,717	11,472
14:38	62,100	2,800	- 4.31%	182,565	11,462
14:37	62,100	2,800	- 4.31%	182,308	11,446
14:36	62,000	2,900	- 4.47%	182,084	11,432
14:35	62,000	2,900	- 4.47%	181,899	11,421
14:34	62,000	2,900	- 4.47%	181,824	11,416
14:33	61,900	3,000	- 4.62%	181,633	11,404
14:32	61,900	3,000	- 4.62%	181,567	11,400
14:31	62,000	2,900	- 4.47%	181,251	11,381