시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,000	2,900	- 4.47%	187,034	11,739
14:49	62,100	2,800	- 4.31%	186,737	11,721
14:48	61,900	3,000	- 4.62%	186,239	11,690
14:47	61,900	3,000	- 4.62%	185,870	11,667
14:46	62,000	2,900	- 4.47%	185,794	11,662
14:45	62,100	2,800	- 4.31%	185,471	11,642
14:44	62,100	2,800	- 4.31%	185,249	11,629
14:43	62,000	2,900	- 4.47%	184,717	11,596
14:42	61,800	3,100	- 4.78%	184,032	11,553
14:41	61,900	3,000	- 4.62%	183,181	11,500