시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,300	2,600	- 4.01%	191,111	11,993
14:59	62,300	2,600	- 4.01%	190,648	11,964
14:58	62,400	2,500	- 3.85%	190,408	11,949
14:57	62,400	2,500	- 3.85%	190,027	11,926
14:56	62,300	2,600	- 4.01%	188,923	11,857
14:55	62,400	2,500	- 3.85%	188,651	11,840
14:54	62,400	2,500	- 3.85%	188,460	11,828
14:53	62,200	2,700	- 4.16%	187,975	11,798
14:52	62,200	2,700	- 4.16%	187,486	11,767
14:51	62,200	2,700	- 4.16%	187,179	11,748