시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,100	2,800	- 4.31%	195,442	12,262
15:09	62,000	2,900	- 4.47%	195,201	12,248
15:08	62,200	2,700	- 4.16%	193,640	12,151
15:07	62,100	2,800	- 4.31%	193,520	12,143
15:06	62,300	2,600	- 4.01%	193,146	12,120
15:05	62,200	2,700	- 4.16%	192,907	12,105
15:04	62,100	2,800	- 4.31%	192,249	12,064
15:03	62,100	2,800	- 4.31%	192,175	12,060
15:02	62,200	2,700	- 4.16%	191,942	12,045
15:01	62,200	2,700	- 4.16%	191,819	12,037