시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,500	2,400	- 3.70%	163,812	10,296
13:39	62,300	2,600	- 4.01%	163,328	10,265
13:38	62,300	2,600	- 4.01%	163,017	10,246
13:37	62,300	2,600	- 4.01%	162,912	10,240
13:36	62,300	2,600	- 4.01%	162,808	10,233
13:35	62,400	2,500	- 3.85%	162,547	10,217
13:34	62,400	2,500	- 3.85%	162,416	10,209
13:33	62,300	2,600	- 4.01%	162,355	10,205
13:32	62,300	2,600	- 4.01%	162,223	10,197
13:31	62,400	2,500	- 3.85%	162,073	10,187