시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,500	2,400	- 3.70%	166,708	10,477
13:49	62,700	2,200	- 3.39%	166,162	10,443
13:48	62,600	2,300	- 3.54%	166,098	10,439
13:47	62,600	2,300	- 3.54%	165,947	10,429
13:46	62,600	2,300	- 3.54%	165,784	10,419
13:45	62,600	2,300	- 3.54%	165,601	10,407
13:44	62,700	2,200	- 3.39%	165,515	10,402
13:43	62,600	2,300	- 3.54%	164,890	10,363
13:42	62,400	2,500	- 3.85%	164,004	10,308
13:41	62,500	2,400	- 3.70%	163,866	10,299