시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,018	0	0.00%	45,514	46
14:19	1,018	0	0.00%	45,512	46
14:13	1,018	0	0.00%	45,488	46
14:11	1,017	1	- 0.10%	45,486	46
14:00	1,017	1	- 0.10%	45,481	46
13:58	1,016	2	- 0.20%	45,461	46
13:57	1,018	0	0.00%	39,436	40
13:53	1,019	1	+ 0.10%	39,395	40
13:52	1,019	1	+ 0.10%	39,385	40
13:46	1,018	0	0.00%	39,381	40