시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,805	35	- 0.91%	3,851	15
10:44	3,805	35	- 0.91%	3,712	14
10:39	3,815	25	- 0.65%	3,710	14
10:35	3,810	30	- 0.78%	3,709	14
10:34	3,820	20	- 0.52%	3,589	14
10:32	3,810	30	- 0.78%	3,588	14
10:24	3,810	30	- 0.78%	3,412	13
10:18	3,815	25	- 0.65%	2,911	11
10:17	3,825	15	- 0.39%	2,903	11
10:16	3,830	10	- 0.26%	1,304	5