시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,810	30	- 0.78%	4,490	17
11:37	3,810	30	- 0.78%	4,333	17
11:35	3,815	25	- 0.65%	4,314	16
11:33	3,815	25	- 0.65%	4,313	16
11:19	3,805	35	- 0.91%	4,312	16
11:18	3,805	35	- 0.91%	4,309	16
11:17	3,805	35	- 0.91%	4,209	16
11:13	3,805	35	- 0.91%	4,199	16
11:10	3,805	35	- 0.91%	4,051	15
11:04	3,805	35	- 0.91%	3,951	15