시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,800	40	- 1.04%	10,828	41
14:23	3,810	30	- 0.78%	9,987	38
14:17	3,810	30	- 0.78%	9,985	38
14:15	3,810	30	- 0.78%	9,984	38
14:05	3,810	30	- 0.78%	9,983	38
14:04	3,820	20	- 0.52%	9,982	38
14:03	3,810	30	- 0.78%	9,755	37
13:59	3,800	40	- 1.04%	9,754	37
13:51	3,810	30	- 0.78%	9,752	37
13:46	3,800	40	- 1.04%	9,697	37