시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,825	15	- 0.39%	873	3
09:55	3,825	15	- 0.39%	573	2
09:43	3,825	15	- 0.39%	572	2
09:34	3,825	15	- 0.39%	562	2
09:29	3,825	15	- 0.39%	552	2
09:27	3,820	20	- 0.52%	515	2
09:24	3,820	20	- 0.52%	500	2
09:19	3,820	20	- 0.52%	400	2
09:18	3,820	20	- 0.52%	330	1
09:16	3,825	15	- 0.39%	280	1