시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,530	30	+ 0.46%	155,194	1,013
13:49	6,530	30	+ 0.46%	154,694	1,009
13:48	6,520	20	+ 0.31%	154,692	1,009
13:45	6,530	30	+ 0.46%	154,682	1,009
13:44	6,520	20	+ 0.31%	154,631	1,009
13:43	6,510	10	+ 0.15%	152,708	996
13:42	6,500	0	0.00%	152,563	995
13:39	6,510	10	+ 0.15%	152,550	995
13:38	6,480	20	- 0.31%	150,748	984
13:37	6,510	10	+ 0.15%	149,396	975