시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,520	20	+ 0.31%	156,627	1,022
14:03	6,500	0	0.00%	156,622	1,022
14:02	6,500	0	0.00%	156,619	1,022
14:01	6,520	20	+ 0.31%	156,416	1,021
14:00	6,520	20	+ 0.31%	156,401	1,020
13:59	6,500	0	0.00%	156,129	1,019
13:58	6,530	30	+ 0.46%	156,022	1,018
13:56	6,530	30	+ 0.46%	155,996	1,018
13:55	6,530	30	+ 0.46%	155,994	1,018
13:54	6,500	0	0.00%	155,228	1,013