시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,520	20	+ 0.31%	147,830	965
13:20	6,510	10	+ 0.15%	147,826	965
13:19	6,520	20	+ 0.31%	147,803	965
13:18	6,510	10	+ 0.15%	146,813	958
13:17	6,520	20	+ 0.31%	145,688	951
13:16	6,530	30	+ 0.46%	144,909	946
13:15	6,530	30	+ 0.46%	144,411	942
13:14	6,540	40	+ 0.62%	144,404	942
13:13	6,530	30	+ 0.46%	144,359	942
13:10	6,530	30	+ 0.46%	144,192	941