시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	82,600	3,400	+ 4.29%	760,507	62,915
13:59	82,700	3,500	+ 4.42%	759,048	62,794
13:58	82,700	3,500	+ 4.42%	758,083	62,714
13:57	82,700	3,500	+ 4.42%	756,353	62,572
13:56	82,600	3,400	+ 4.29%	754,988	62,459
13:55	82,600	3,400	+ 4.29%	753,416	62,329
13:54	82,700	3,500	+ 4.42%	752,220	62,230
13:53	82,500	3,300	+ 4.17%	751,385	62,161
13:52	82,400	3,200	+ 4.04%	750,382	62,078
13:51	82,600	3,400	+ 4.29%	748,206	61,899