시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,600	3,400	+ 4.29%	779,039	64,447
14:09	82,600	3,400	+ 4.29%	777,408	64,312
14:08	82,600	3,400	+ 4.29%	775,922	64,189
14:07	82,600	3,400	+ 4.29%	774,112	64,039
14:06	82,600	3,400	+ 4.29%	768,875	63,606
14:05	82,500	3,300	+ 4.17%	766,723	63,429
14:04	82,500	3,300	+ 4.17%	765,425	63,321
14:03	82,500	3,300	+ 4.17%	764,582	63,252
14:02	82,500	3,300	+ 4.17%	763,254	63,142
14:01	82,700	3,500	+ 4.42%	761,456	62,993