시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,400	3,200	+ 4.04%	797,086	65,936
14:19	82,500	3,300	+ 4.17%	795,333	65,792
14:18	82,500	3,300	+ 4.17%	793,573	65,646
14:17	82,500	3,300	+ 4.17%	792,126	65,527
14:16	82,500	3,300	+ 4.17%	790,761	65,414
14:15	82,500	3,300	+ 4.17%	789,697	65,326
14:14	82,600	3,400	+ 4.29%	787,117	65,114
14:13	82,400	3,200	+ 4.04%	784,059	64,861
14:12	82,400	3,200	+ 4.04%	782,672	64,747
14:11	82,500	3,300	+ 4.17%	781,510	64,651