시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,400	3,200	+ 4.04%	811,798	67,150
14:29	82,400	3,200	+ 4.04%	810,121	67,012
14:28	82,400	3,200	+ 4.04%	809,041	66,923
14:27	82,500	3,300	+ 4.17%	806,999	66,755
14:26	82,500	3,300	+ 4.17%	805,838	66,659
14:25	82,400	3,200	+ 4.04%	804,577	66,555
14:24	82,300	3,100	+ 3.91%	802,588	66,390
14:23	82,600	3,400	+ 4.29%	800,750	66,239
14:22	82,400	3,200	+ 4.04%	799,454	66,132
14:21	82,500	3,300	+ 4.17%	798,429	66,047