시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	82,600	3,400	+ 4.29%	825,783	68,305
14:39	82,500	3,300	+ 4.17%	824,818	68,226
14:38	82,500	3,300	+ 4.17%	823,459	68,114
14:37	82,500	3,300	+ 4.17%	822,463	68,031
14:36	82,500	3,300	+ 4.17%	820,283	67,851
14:35	82,500	3,300	+ 4.17%	819,044	67,749
14:34	82,700	3,500	+ 4.42%	817,953	67,659
14:33	82,500	3,300	+ 4.17%	816,524	67,541
14:32	82,400	3,200	+ 4.04%	815,365	67,445
14:31	82,500	3,300	+ 4.17%	813,980	67,331