시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	82,700	3,500	+ 4.42%	840,284	69,505
14:49	82,600	3,400	+ 4.29%	838,966	69,396
14:48	82,600	3,400	+ 4.29%	837,267	69,255
14:47	82,800	3,600	+ 4.55%	835,742	69,129
14:46	82,700	3,500	+ 4.42%	834,189	69,000
14:45	82,800	3,600	+ 4.55%	833,357	68,932
14:44	82,700	3,500	+ 4.42%	832,022	68,821
14:43	82,700	3,500	+ 4.42%	829,816	68,639
14:42	82,600	3,400	+ 4.29%	828,790	68,554
14:41	82,600	3,400	+ 4.29%	827,056	68,411