시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	82,500	3,300	+ 4.17%	855,067	70,725
14:59	82,400	3,200	+ 4.04%	853,840	70,624
14:58	82,500	3,300	+ 4.17%	852,475	70,511
14:57	82,400	3,200	+ 4.04%	851,352	70,419
14:56	82,700	3,500	+ 4.42%	850,124	70,317
14:55	82,400	3,200	+ 4.04%	848,902	70,216
14:54	82,800	3,600	+ 4.55%	847,247	70,080
14:53	82,500	3,300	+ 4.17%	844,827	69,880
14:52	82,400	3,200	+ 4.04%	843,382	69,760
14:51	82,600	3,400	+ 4.29%	841,577	69,612