시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	82,300	3,100	+ 3.91%	868,332	71,818
15:09	82,200	3,000	+ 3.79%	867,462	71,746
15:08	82,200	3,000	+ 3.79%	866,638	71,679
15:07	82,300	3,100	+ 3.91%	865,288	71,567
15:06	82,300	3,100	+ 3.91%	864,374	71,492
15:05	82,400	3,200	+ 4.04%	863,600	71,428
15:04	82,300	3,100	+ 3.91%	862,451	71,334
15:03	82,400	3,200	+ 4.04%	859,240	71,069
15:02	82,400	3,200	+ 4.04%	858,213	70,985
15:01	82,400	3,200	+ 4.04%	856,787	70,867