시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	83,000	3,800	+ 4.80%	724,392	59,931
13:39	83,000	3,800	+ 4.80%	723,119	59,825
13:38	83,000	3,800	+ 4.80%	721,132	59,660
13:37	83,000	3,800	+ 4.80%	720,466	59,605
13:36	83,000	3,800	+ 4.80%	719,225	59,502
13:35	83,000	3,800	+ 4.80%	718,452	59,438
13:34	83,000	3,800	+ 4.80%	717,271	59,340
13:33	83,000	3,800	+ 4.80%	715,947	59,230
13:32	83,000	3,800	+ 4.80%	713,846	59,055
13:31	83,000	3,800	+ 4.80%	713,111	58,994