시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	82,500	3,300	+ 4.17%	745,895	61,708
13:49	82,500	3,300	+ 4.17%	744,778	61,616
13:48	82,600	3,400	+ 4.29%	743,372	61,500
13:47	82,700	3,500	+ 4.42%	741,959	61,383
13:46	82,400	3,200	+ 4.04%	740,814	61,288
13:45	82,500	3,300	+ 4.17%	738,514	61,099
13:44	82,400	3,200	+ 4.04%	734,957	60,805
13:43	82,700	3,500	+ 4.42%	729,806	60,380
13:42	83,000	3,800	+ 4.80%	728,108	60,239
13:41	83,000	3,800	+ 4.80%	726,319	60,091