시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,470	50	- 0.91%	8,169	45
12:31	5,470	50	- 0.91%	8,167	45
12:30	5,470	50	- 0.91%	8,162	45
12:28	5,470	50	- 0.91%	8,156	45
12:27	5,470	50	- 0.91%	8,148	45
12:26	5,470	50	- 0.91%	8,146	45
12:25	5,470	50	- 0.91%	8,141	45
12:23	5,470	50	- 0.91%	8,134	45
12:22	5,480	40	- 0.73%	8,128	45
12:21	5,480	40	- 0.73%	8,127	45