시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,470	50	- 0.91%	8,247	45
12:44	5,470	50	- 0.91%	8,235	45
12:42	5,470	50	- 0.91%	8,229	45
12:41	5,470	50	- 0.91%	8,220	45
12:40	5,470	50	- 0.91%	8,218	45
12:39	5,470	50	- 0.91%	8,213	45
12:38	5,470	50	- 0.91%	8,206	45
12:37	5,470	50	- 0.91%	8,198	45
12:35	5,470	50	- 0.91%	8,186	45
12:33	5,480	40	- 0.73%	8,180	45