시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,470	50	- 0.91%	8,951	49
13:00	5,480	40	- 0.73%	8,940	49
12:58	5,480	40	- 0.73%	8,930	49
12:56	5,480	40	- 0.73%	8,917	49
12:55	5,490	30	- 0.54%	8,911	49
12:53	5,480	40	- 0.73%	8,879	49
12:51	5,480	40	- 0.73%	8,873	49
12:49	5,480	40	- 0.73%	8,862	49
12:48	5,490	30	- 0.54%	8,849	49
12:47	5,480	40	- 0.73%	8,249	45