시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,470	50	- 0.91%	9,008	50
13:15	5,470	50	- 0.91%	9,002	49
13:14	5,470	50	- 0.91%	8,997	49
13:12	5,480	40	- 0.73%	8,990	49
13:10	5,480	40	- 0.73%	8,982	49
13:09	5,480	40	- 0.73%	8,975	49
13:07	5,480	40	- 0.73%	8,972	49
13:06	5,480	40	- 0.73%	8,960	49
13:05	5,470	50	- 0.91%	8,958	49
13:04	5,480	40	- 0.73%	8,953	49